stockNYSE: NJR • 12 Months Updates
NewJersey Resources Corporation (NJR) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
NewJersey Resources Corporation (NJR) is a publicly traded company operating within the Utilities sector.
Investor Relations:investor.njresources.com
Price & Performance Trajectory
NewJersey Resources CorporationNYSE: NJR
Latest Close
$53.21
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNJR session performance
✓ Latest Close USD
$53.21
Latest session close
+$8.44vs period start
Period Return % % GAIN
+18.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$60.86 / $43.46
Period range envelope
$17.40channel spread
Total Volume SHARES
154.32M
Period turnover
Avg: 614.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $53.21 | +0.19% | $53.71 | $53.10 | 849.9K |
| Oct 29, 2026 | $53.11 | +0.64% | $53.37 | $52.80 | 569.9K |
| Oct 28, 2026 | $52.77 | -0.66% | $53.26 | $52.58 | 627.8K |
| Oct 27, 2026 | $53.12 | -0.13% | $53.29 | $52.87 | 531.7K |
| Oct 26, 2026 | $53.19 | +0.06% | $53.42 | $52.25 | 554.9K |
| Oct 23, 2026 | $53.16 | -0.88% | $53.68 | $52.91 | 497.2K |
| Oct 22, 2026 | $53.63 | +2.94% | $53.75 | $52.36 | 552.9K |
| Oct 21, 2026 | $52.10 | +0.15% | $52.23 | $51.82 | 580.9K |
| Oct 20, 2026 | $52.02 | +1.64% | $52.10 | $51.39 | 559.3K |
| Oct 19, 2026 | $51.18 | -1.94% | $52.15 | $51.03 | 569.7K |
| Oct 16, 2026 | $52.19 | +1.28% | $52.48 | $51.44 | 794.9K |
| Oct 15, 2026 | $51.53 | -0.66% | $52.65 | $51.30 | 573.7K |
| Oct 14, 2026 | $51.87 | +0.04% | $52.09 | $51.45 | 827.9K |
| Oct 13, 2026 | $51.85 | -0.06% | $52.39 | $51.29 | 746.7K |
| Oct 12, 2026 | $51.88 | +1.31% | $51.96 | $51.24 | 469.6K |
Page 1 of 17