Nasdaq Stocks Price Chart Analysis - Page 293
Showing Closing Date Range from Oct 15 to Nov 12, 2026.
Nasdaq Stocks Market Share Prices Chart. Track daily percentage gains, volume, and comprehensive market statistics for Nasdaq-listed stocks - Page 293.
Nasdaq Market Statistics & Trajectory
Nasdaq Overall MarketNASDAQ Market
Equal-weighted index of the 50 most actively traded stocks in this list, set to 1,000 at the start of the period. Not an official exchange index.
Market Level
$866.30
28 Days Overall Market Trajectory
Loading market trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curves Overall market trajectory across 3576 assets
✓ Market Level INDEX
$866.30
Nasdaq Overall Market
-13.37% period return
Market Breadth ADV / DEC
1608 Up/1904 Down
3576 total tracked assets
Ratio: 0.84:1 Bearish breadth
Price Volume USD LIQUIDITY
$397.12B
Total traded dollar volume
9.87B shares Total volume
Average Return % MARKET AVG
+5.24%
Mean 28 days gain across assets
Top: ATYR (+3583.35%) Performance
All Assets (3576)
Xometry
XMTR
2.65%
Latest Price
$122.47
28D Return
+23.04%
Xencor
XNCR
1.47%
Latest Price
$39.97
28D Return
+66.54%
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares
XNDU
0.72%
Latest Price
$2.80
28D Return
-16.17%
Xunlei Limited
XNET
0.00%
Latest Price
$3.49
28D Return
-24.78%
Xos
XOS
4.80%
Latest Price
$2.40
28D Return
-19.73%
XP
XP
3.95%
Latest Price
$15.38
28D Return
-48.78%
XPEL
XPEL
-1.05%
Latest Price
$39.61
28D Return
-10.59%
Expion Energy
XPON
2.44%
Latest Price
$2.56
28D Return
-34.83%
DENTSPLY SIRONA
XRAY
0.62%
Latest Price
$9.76
28D Return
+10.53%
Armada Acquisition Corp. II
XRPN
16.58%
Latest Price
$9.28
28D Return
-42.25%
XORTX Therapeutics
XRTX
4.71%
Latest Price
$0.89
28D Return
-37.32%
Xerox Holdings
XRX
-4.67%
Latest Price
$1.02
28D Return
-61.94%
Auto-loads as you scroll down
Page 293 of 298 (Showing 12 of 3576 assets)