stockNASDAQ: XNCR • 28 Days Updates
Xencor Inc. (XNCR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:xencor.com
Price & Performance Trajectory
Xencor Inc.NASDAQ: XNCR
Latest Close
$24.63
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXNCR session performance
✓ Latest Close USD
$24.63
Latest session close
+$0.22vs period start
Period Return % % GAIN
+0.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.03 / $22.56
Period range envelope
$3.47channel spread
Total Volume SHARES
27.48M
Period turnover
Avg: 1.53M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $24.63 | +0.53% | $25.38 | $24.35 | 1.15M |
| Oct 08, 2026 | $24.50 | +0.99% | $24.56 | $22.56 | 2.19M |
| Oct 07, 2026 | $24.26 | -0.41% | $24.59 | $23.66 | 1.66M |
| Oct 06, 2026 | $24.36 | -4.96% | $26.03 | $23.89 | 1.24M |
| Oct 05, 2026 | $25.63 | +3.18% | $26.01 | $24.83 | 1.28M |
| Oct 02, 2026 | $24.84 | +0.28% | $25.50 | $24.14 | 1.09M |
| Sep 29, 2026 | $25.00 | -2.34% | $25.98 | $24.61 | 1.62M |
| Sep 28, 2026 | $25.60 | +7.56% | $25.71 | $23.74 | 1.53M |
| Sep 25, 2026 | $23.80 | -0.34% | $24.29 | $23.31 | 1.17M |
| Sep 24, 2026 | $23.88 | -1.57% | $24.69 | $23.69 | 952.6K |
| Sep 23, 2026 | $24.26 | -3.58% | $25.63 | $23.99 | 1.16M |
| Sep 21, 2026 | $25.03 | +1.25% | $25.46 | $24.64 | 1.39M |
| Sep 18, 2026 | $24.72 | +0.53% | $25.02 | $24.13 | 5.21M |
| Sep 17, 2026 | $24.59 | +3.71% | $24.87 | $23.98 | 1.03M |
| Sep 16, 2026 | $23.71 | -0.17% | $24.11 | $23.64 | 1.23M |
Page 1 of 2