stockNASDAQ: XNCR • 3 Months Updates
Xencor Inc. (XNCR) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:xencor.com
Price & Performance Trajectory
Xencor Inc.NASDAQ: XNCR
Latest Close
$25.18
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXNCR session performance
✓ Latest Close USD
$25.18
Latest session close
+$5.32vs period start
Period Return % % GAIN
+26.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.61 / $19.04
Period range envelope
$11.57channel spread
Total Volume SHARES
82.55M
Period turnover
Avg: 1.35M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $25.18 | -2.55% | $25.81 | $24.42 | 1.45M |
| Oct 22, 2026 | $25.84 | +2.70% | $26.12 | $24.71 | 935.5K |
| Oct 21, 2026 | $25.16 | +0.88% | $25.50 | $24.43 | 1.48M |
| Oct 20, 2026 | $24.94 | +7.55% | $25.00 | $23.25 | 803.8K |
| Oct 19, 2026 | $23.19 | +1.49% | $23.49 | $21.98 | 2.04M |
| Oct 16, 2026 | $22.85 | -4.79% | $24.21 | $22.76 | 1.13M |
| Oct 15, 2026 | $24.00 | +2.61% | $24.30 | $23.14 | 719.2K |
| Oct 14, 2026 | $23.39 | -0.55% | $24.26 | $23.22 | 1.37M |
| Oct 13, 2026 | $23.52 | -6.07% | $25.16 | $23.33 | 2.42M |
| Oct 12, 2026 | $25.04 | +1.66% | $25.32 | $24.44 | 684.1K |
| Oct 09, 2026 | $24.63 | +0.53% | $25.38 | $24.35 | 1.15M |
| Oct 08, 2026 | $24.50 | +0.99% | $24.56 | $22.56 | 2.19M |
| Oct 07, 2026 | $24.26 | -0.41% | $24.59 | $23.66 | 1.66M |
| Oct 06, 2026 | $24.36 | -4.96% | $26.03 | $23.89 | 1.24M |
| Oct 05, 2026 | $25.63 | +3.18% | $26.01 | $24.83 | 1.28M |
Page 1 of 5