Xencor Inc. (XNCR)
Showing Closing Date Range from Aug 7 to Nov 5, 2026 compared to May 8 to Aug 6, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:xencor.com
Current Period Close
$34.05
Aug 07, 2026 - Nov 05, 2026
Previous Period Close
$20.00
May 08, 2026 - Aug 06, 2026
Net Comparison Delta
+$14.05 (+70.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $34.05 | Aug 05, 2026 | $19.84 | +71.62% |
| Nov 04, 2026 | $35.03 | Aug 04, 2026 | $19.92 | +75.85% |
| Nov 03, 2026 | $30.64 | Aug 03, 2026 | $19.40 | +57.94% |
| Nov 02, 2026 | $29.66 | Jul 31, 2026 | $20.21 | +46.76% |
| Oct 30, 2026 | $29.82 | Jul 30, 2026 | $21.49 | +38.76% |
| Oct 29, 2026 | $29.21 | Jul 29, 2026 | $19.53 | +49.56% |
| Oct 28, 2026 | $29.99 | Jul 28, 2026 | $19.97 | +50.18% |
| Oct 27, 2026 | $29.99 | Jul 27, 2026 | $19.86 | +51.01% |
| Oct 26, 2026 | $29.18 | Jul 24, 2026 | $19.44 | +50.10% |
| Oct 23, 2026 | $25.18 | Jul 23, 2026 | $19.53 | +28.93% |
| Oct 22, 2026 | $25.84 | Jul 22, 2026 | $19.51 | +32.44% |
| Oct 21, 2026 | $25.16 | Jul 21, 2026 | $20.45 | +23.03% |
| Oct 20, 2026 | $24.94 | Jul 20, 2026 | $18.81 | +32.59% |
| Oct 19, 2026 | $23.19 | Jul 17, 2026 | $17.47 | +32.74% |
| Oct 16, 2026 | $22.85 | Jul 16, 2026 | $14.95 | +52.84% |
Page 1 of 5