stockNASDAQ: XNCR • 6 Months Updates
Xencor Inc. (XNCR) 6 Months
Showing Closing Date Range from May 16 to Nov 12, 2026.
Investor Relations:xencor.com
Price & Performance Trajectory
Xencor Inc.NASDAQ: XNCR
Latest Close
$38.13
6 Months Updates Trajectory
Showing Closing Date Range from May 16 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXNCR session performance
✓ Latest Close USD
$38.13
Latest session close
+$27.07vs period start
Period Return % % GAIN
+244.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.58 / $10.38
Period range envelope
$30.20channel spread
Total Volume SHARES
154.35M
Period turnover
Avg: 1.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $38.13 | -4.60% | $39.49 | $37.09 | 1.21M |
| Nov 11, 2026 | $39.97 | +1.47% | $40.58 | $39.00 | 1.10M |
| Nov 10, 2026 | $39.39 | +2.07% | $40.08 | $38.50 | 1.19M |
| Nov 09, 2026 | $38.59 | +7.94% | $39.68 | $35.97 | 1.96M |
| Nov 06, 2026 | $35.75 | +4.99% | $36.49 | $34.03 | 1.12M |
| Nov 05, 2026 | $34.05 | -2.80% | $35.81 | $33.96 | 1.43M |
| Nov 04, 2026 | $35.03 | +14.33% | $35.05 | $30.86 | 2.40M |
| Nov 03, 2026 | $30.64 | +3.30% | $31.10 | $29.61 | 1.22M |
| Nov 02, 2026 | $29.66 | -0.54% | $30.24 | $29.08 | 2.11M |
| Oct 30, 2026 | $29.82 | +2.09% | $30.05 | $28.61 | 1.29M |
| Oct 29, 2026 | $29.21 | -2.60% | $30.56 | $28.92 | 930.4K |
| Oct 28, 2026 | $29.99 | +0.00% | $30.72 | $29.26 | 1.38M |
| Oct 27, 2026 | $29.99 | +2.78% | $30.25 | $27.76 | 2.11M |
| Oct 26, 2026 | $29.18 | +15.89% | $33.58 | $28.84 | 8.89M |
| Oct 23, 2026 | $25.18 | -2.55% | $25.81 | $24.42 | 1.45M |
Page 1 of 9