stockNASDAQ: XNCR • 7 Days Updates
Xencor Inc. (XNCR) 7 Days
Showing Closing Date Range from Nov 3 to Nov 10, 2026.
Investor Relations:xencor.com
Price & Performance Trajectory
Xencor Inc.NASDAQ: XNCR
Latest Close
$39.39
7 Days Updates Trajectory
Showing Closing Date Range from Nov 3 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXNCR session performance
✓ Latest Close USD
$39.39
Latest session close
+$8.75vs period start
Period Return % % GAIN
+28.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.08 / $29.61
Period range envelope
$10.47channel spread
Total Volume SHARES
9.32M
Period turnover
Avg: 1.55M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $39.39 | +2.07% | $40.08 | $38.50 | 1.19M |
| Nov 09, 2026 | $38.59 | +7.94% | $39.68 | $35.97 | 1.96M |
| Nov 06, 2026 | $35.75 | +4.99% | $36.49 | $34.03 | 1.12M |
| Nov 05, 2026 | $34.05 | -2.80% | $35.81 | $33.96 | 1.43M |
| Nov 04, 2026 | $35.03 | +14.33% | $35.05 | $30.86 | 2.40M |
| Nov 03, 2026 | $30.64 | +3.30% | $31.10 | $29.61 | 1.22M |