stockNASDAQ: XNCR • Today's Updates
Xencor Inc. (XNCR) Today Close
Showing Closing Date Range from Nov 5 to Nov 6, 2026.
Investor Relations:xencor.com
NASDAQ MarketTrading In Progress Wall Street: 9:55 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Nov 05, 2026) as of 9:55 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$35.57
Opening Gap+$0.54(+1.54%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 9:55 AM ET
$34.05
Session DateNov 05, 2026
Lost Today
LOSS Net movement vs previous close
$-0.98 (-2.80%)
Intraday (from open)$-1.52 (-4.27%)
Day's High & Low Range
Session Low
$33.96
Session High
$35.81
Low ($33.96)Last Recorded Trade Price ($34.05)High ($35.81)
Trading Activity & Liquidity
Shares Traded
1.43M
1,433,196 shares
Dollar Volume
$48.80M
Close × Volume traded
Session Turnover$48.80M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Xencor Inc. (XNCR).
Nov 05, 2026
Started At (Open)
$35.57
Previous Close
$35.03
Session High
$35.81
Session Low
$33.96
Last Recorded Trade Price
$34.05
Gained / Lost ($)
$-0.98
Gained / Lost (%)
-2.80%
Day's Spread
$1.85