stockNASDAQ: XOS • 28 Days Updates
Xos Inc. (XOS)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.xostrucks.com
Price & Performance Trajectory
Xos Inc.NASDAQ: XOS
Latest Close
$3.22
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXOS session performance
✓ Latest Close USD
$3.22
Latest session close
+$0.43vs period start
Period Return % % GAIN
+15.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.46 / $2.44
Period range envelope
$1.02channel spread
Total Volume SHARES
3.22M
Period turnover
Avg: 179.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.22 | -1.83% | $3.46 | $3.11 | 234.4K |
| Oct 07, 2026 | $3.28 | -1.20% | $3.42 | $3.12 | 178.7K |
| Oct 06, 2026 | $3.32 | -0.30% | $3.44 | $3.22 | 117.7K |
| Oct 05, 2026 | $3.33 | +0.91% | $3.44 | $3.12 | 135.1K |
| Oct 02, 2026 | $3.30 | +4.76% | $3.34 | $3.02 | 363.3K |
| Sep 29, 2026 | $2.81 | +7.25% | $2.89 | $2.63 | 350.9K |
| Sep 28, 2026 | $2.62 | +0.00% | $2.64 | $2.55 | 169.6K |
| Sep 25, 2026 | $2.62 | +4.80% | $2.65 | $2.44 | 195.8K |
| Sep 24, 2026 | $2.50 | -1.96% | $2.59 | $2.45 | 90.0K |
| Sep 23, 2026 | $2.55 | +1.19% | $2.65 | $2.47 | 128.7K |
| Sep 21, 2026 | $2.54 | -1.93% | $2.66 | $2.54 | 108.3K |
| Sep 18, 2026 | $2.59 | -0.38% | $2.64 | $2.52 | 132.3K |
| Sep 17, 2026 | $2.60 | +3.59% | $2.68 | $2.55 | 172.4K |
| Sep 16, 2026 | $2.51 | -0.40% | $2.59 | $2.46 | 110.5K |
| Sep 15, 2026 | $2.52 | -2.33% | $2.65 | $2.48 | 214.8K |
Page 1 of 2