stockNASDAQ: XOS • 6 Months Updates
Xos Inc. (XOS) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Investor Relations:investors.xostrucks.com
Price & Performance Trajectory
Xos Inc.NASDAQ: XOS
Latest Close
$2.65
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXOS session performance
✓ Latest Close USD
$2.65
Latest session close
+$0.89vs period start
Period Return % % GAIN
+50.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.27 / $1.71
Period range envelope
$6.56channel spread
Total Volume SHARES
358.03M
Period turnover
Avg: 2.96M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $2.65 | +1.15% | $2.68 | $2.55 | 41.9K |
| Oct 26, 2026 | $2.62 | -3.68% | $2.79 | $2.60 | 63.0K |
| Oct 23, 2026 | $2.72 | -1.09% | $2.79 | $2.68 | 54.6K |
| Oct 22, 2026 | $2.75 | -4.51% | $2.87 | $2.70 | 112.6K |
| Oct 21, 2026 | $2.88 | -1.03% | $3.01 | $2.84 | 59.8K |
| Oct 20, 2026 | $2.91 | +0.00% | $2.98 | $2.82 | 58.8K |
| Oct 19, 2026 | $2.91 | +3.56% | $3.07 | $2.68 | 91.3K |
| Oct 16, 2026 | $2.81 | -6.02% | $3.00 | $2.81 | 60.0K |
| Oct 15, 2026 | $2.99 | +1.36% | $3.04 | $2.81 | 176.8K |
| Oct 14, 2026 | $2.95 | -8.95% | $3.22 | $2.86 | 257.8K |
| Oct 13, 2026 | $3.24 | +0.93% | $3.37 | $3.16 | 58.9K |
| Oct 12, 2026 | $3.21 | +0.00% | $3.35 | $3.13 | 90.1K |
| Oct 09, 2026 | $3.21 | -0.31% | $3.33 | $3.13 | 112.5K |
| Oct 08, 2026 | $3.22 | -1.83% | $3.46 | $3.11 | 234.4K |
| Oct 07, 2026 | $3.28 | -1.20% | $3.42 | $3.12 | 178.7K |
Page 1 of 9