stockNASDAQ: XOS • 3 Months Updates
Xos Inc. (XOS) 3 Months
Showing Closing Date Range from Jul 15 to Oct 13, 2026.
Investor Relations:investors.xostrucks.com
Price & Performance Trajectory
Xos Inc.NASDAQ: XOS
Latest Close
$3.24
3 Months Updates Trajectory
Showing Closing Date Range from Jul 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXOS session performance
✓ Latest Close USD
$3.24
Latest session close
+$0.92vs period start
Period Return % % GAIN
+39.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.95 / $1.85
Period range envelope
$3.10channel spread
Total Volume SHARES
181.08M
Period turnover
Avg: 2.97M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $3.24 | +0.93% | $3.37 | $3.16 | 58.9K |
| Oct 12, 2026 | $3.21 | +0.00% | $3.35 | $3.13 | 90.1K |
| Oct 09, 2026 | $3.21 | -0.31% | $3.33 | $3.13 | 112.5K |
| Oct 08, 2026 | $3.22 | -1.83% | $3.46 | $3.11 | 234.4K |
| Oct 07, 2026 | $3.28 | -1.20% | $3.42 | $3.12 | 178.7K |
| Oct 06, 2026 | $3.32 | -0.30% | $3.44 | $3.22 | 117.7K |
| Oct 05, 2026 | $3.33 | +0.91% | $3.44 | $3.12 | 135.1K |
| Oct 02, 2026 | $3.30 | +4.76% | $3.34 | $3.02 | 363.3K |
| Sep 29, 2026 | $2.81 | +7.25% | $2.89 | $2.63 | 350.9K |
| Sep 28, 2026 | $2.62 | +0.00% | $2.64 | $2.55 | 169.6K |
| Sep 25, 2026 | $2.62 | +4.80% | $2.65 | $2.44 | 195.8K |
| Sep 24, 2026 | $2.50 | -1.96% | $2.59 | $2.45 | 90.0K |
| Sep 23, 2026 | $2.55 | +1.19% | $2.65 | $2.47 | 128.7K |
| Sep 21, 2026 | $2.54 | -1.93% | $2.66 | $2.54 | 108.3K |
| Sep 18, 2026 | $2.59 | -0.38% | $2.64 | $2.52 | 132.3K |
Page 1 of 5