Xos Inc. (XOS)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.xostrucks.com
Current Period Close
$2.65
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$1.95
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
+$0.70 (+35.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $2.65 | Jul 27, 2026 | $2.08 | +27.40% |
| Oct 26, 2026 | $2.62 | Jul 24, 2026 | $2.02 | +29.70% |
| Oct 23, 2026 | $2.72 | Jul 23, 2026 | $2.04 | +33.33% |
| Oct 22, 2026 | $2.75 | Jul 22, 2026 | $2.14 | +28.50% |
| Oct 21, 2026 | $2.88 | Jul 21, 2026 | $2.21 | +30.32% |
| Oct 20, 2026 | $2.91 | Jul 20, 2026 | $2.18 | +33.49% |
| Oct 19, 2026 | $2.91 | Jul 17, 2026 | $2.16 | +34.72% |
| Oct 16, 2026 | $2.81 | Jul 16, 2026 | $2.15 | +30.70% |
| Oct 15, 2026 | $2.99 | Jul 15, 2026 | $2.32 | +28.88% |
| Oct 14, 2026 | $2.95 | Jul 14, 2026 | $2.36 | +25.00% |
| Oct 13, 2026 | $3.24 | Jul 13, 2026 | $2.34 | +38.46% |
| Oct 12, 2026 | $3.21 | Jul 10, 2026 | $2.47 | +29.96% |
| Oct 09, 2026 | $3.21 | Jul 09, 2026 | $2.60 | +23.46% |
| Oct 08, 2026 | $3.22 | Jul 08, 2026 | $2.58 | +24.81% |
| Oct 07, 2026 | $3.28 | Jul 07, 2026 | $2.55 | +28.63% |
Page 1 of 4