Xos Inc. (XOS)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.xostrucks.com
Current Period Close
$2.68
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$3.32
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
$-0.64 (-19.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $2.68 | - | - | - |
| Nov 03, 2026 | $2.80 | - | - | - |
| Nov 02, 2026 | $2.70 | - | - | - |
| Oct 30, 2026 | $2.72 | Oct 06, 2026 | $3.32 | -18.07% |
| Oct 29, 2026 | $2.65 | Oct 05, 2026 | $3.33 | -20.42% |
| Oct 28, 2026 | $2.71 | Oct 02, 2026 | $3.30 | -17.88% |
| Oct 27, 2026 | $2.65 | Sep 29, 2026 | $2.81 | -5.69% |
| Oct 26, 2026 | $2.62 | Sep 28, 2026 | $2.62 | +0.00% |
| Oct 23, 2026 | $2.72 | Sep 25, 2026 | $2.62 | +3.82% |
| Oct 22, 2026 | $2.75 | Sep 24, 2026 | $2.50 | +10.00% |
| Oct 21, 2026 | $2.88 | Sep 23, 2026 | $2.55 | +12.94% |
| Oct 20, 2026 | $2.91 | Sep 21, 2026 | $2.54 | +14.57% |
| Oct 19, 2026 | $2.91 | Sep 18, 2026 | $2.59 | +12.36% |
| Oct 16, 2026 | $2.81 | Sep 17, 2026 | $2.60 | +8.08% |
| Oct 15, 2026 | $2.99 | Sep 16, 2026 | $2.51 | +19.12% |
Page 1 of 2