Xos Inc. (XOS)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.xostrucks.com
Current Period Close
$2.70
May 06, 2026 - Nov 02, 2026
Previous Period Close
$1.80
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
+$0.90 (+50.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $2.70 | May 04, 2026 | $1.80 | +50.00% |
| Oct 30, 2026 | $2.72 | May 01, 2026 | $1.76 | +54.55% |
| Oct 29, 2026 | $2.65 | Apr 30, 2026 | $1.75 | +51.43% |
| Oct 28, 2026 | $2.71 | Apr 29, 2026 | $1.70 | +59.41% |
| Oct 27, 2026 | $2.65 | Apr 28, 2026 | $1.69 | +56.80% |
| Oct 26, 2026 | $2.62 | Apr 27, 2026 | $1.68 | +55.95% |
| Oct 23, 2026 | $2.72 | Apr 24, 2026 | $1.72 | +58.14% |
| Oct 22, 2026 | $2.75 | Apr 23, 2026 | $1.71 | +61.29% |
| Oct 21, 2026 | $2.88 | Apr 22, 2026 | $1.70 | +69.41% |
| Oct 20, 2026 | $2.91 | Apr 21, 2026 | $1.69 | +72.19% |
| Oct 19, 2026 | $2.91 | Apr 20, 2026 | $1.66 | +75.30% |
| Oct 16, 2026 | $2.81 | Apr 17, 2026 | $1.70 | +65.29% |
| Oct 15, 2026 | $2.99 | Apr 16, 2026 | $1.70 | +75.88% |
| Oct 14, 2026 | $2.95 | Apr 15, 2026 | $1.67 | +76.65% |
| Oct 13, 2026 | $3.24 | Apr 14, 2026 | $1.78 | +82.02% |
Page 1 of 9