stockNASDAQ: XOS • 7 Days Updates
Xos Inc. (XOS) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:investors.xostrucks.com
Price & Performance Trajectory
Xos Inc.NASDAQ: XOS
Latest Close
$2.81
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXOS session performance
✓ Latest Close USD
$2.81
Latest session close
$-0.4vs period start
Period Return % % GAIN
-12.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.37 / $2.81
Period range envelope
$0.56channel spread
Total Volume SHARES
756.2K
Period turnover
Avg: 126.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.81 | -6.02% | $3.00 | $2.81 | 60.0K |
| Oct 15, 2026 | $2.99 | +1.36% | $3.04 | $2.81 | 176.8K |
| Oct 14, 2026 | $2.95 | -8.95% | $3.22 | $2.86 | 257.8K |
| Oct 13, 2026 | $3.24 | +0.93% | $3.37 | $3.16 | 58.9K |
| Oct 12, 2026 | $3.21 | +0.00% | $3.35 | $3.13 | 90.1K |
| Oct 09, 2026 | $3.21 | -0.31% | $3.33 | $3.13 | 112.5K |