stockNASDAQ: XRAY • 28 Days Updates
DENTSPLY SIRONA Inc. (XRAY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:dentsplysirona.com
Price & Performance Trajectory
DENTSPLY SIRONA Inc.NASDAQ: XRAY
Latest Close
$8.83
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXRAY session performance
✓ Latest Close USD
$8.83
Latest session close
$-1.63vs period start
Period Return % % GAIN
-15.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.72 / $8.38
Period range envelope
$2.34channel spread
Total Volume SHARES
107.29M
Period turnover
Avg: 5.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.83 | +1.61% | $8.87 | $8.56 | 4.22M |
| Oct 08, 2026 | $8.69 | +1.76% | $8.70 | $8.42 | 6.20M |
| Oct 07, 2026 | $8.54 | +0.23% | $8.55 | $8.38 | 4.22M |
| Oct 06, 2026 | $8.52 | -0.47% | $8.69 | $8.47 | 4.71M |
| Oct 05, 2026 | $8.56 | -1.27% | $8.70 | $8.44 | 5.01M |
| Oct 02, 2026 | $8.67 | -0.80% | $8.85 | $8.59 | 5.79M |
| Oct 01, 2026 | $8.74 | -1.35% | $8.90 | $8.61 | 5.94M |
| Sep 30, 2026 | $8.86 | -1.34% | $9.12 | $8.83 | 6.55M |
| Sep 29, 2026 | $8.98 | -3.23% | $9.29 | $8.91 | 4.60M |
| Sep 28, 2026 | $9.28 | -1.28% | $9.32 | $8.90 | 5.68M |
| Sep 25, 2026 | $9.40 | -1.36% | $9.63 | $9.29 | 4.89M |
| Sep 24, 2026 | $9.53 | -2.56% | $9.81 | $9.48 | 3.74M |
| Sep 23, 2026 | $9.78 | -0.15% | $10.00 | $9.74 | 3.35M |
| Sep 22, 2026 | $9.80 | +3.76% | $9.93 | $9.65 | 1.11M |
| Sep 21, 2026 | $9.44 | -1.05% | $9.64 | $9.41 | 6.65M |
Page 1 of 2