stockNASDAQ: XRAY • 6 Months Updates
DENTSPLY SIRONA Inc. (XRAY) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:dentsplysirona.com
Price & Performance Trajectory
DENTSPLY SIRONA Inc.NASDAQ: XRAY
Latest Close
$8.42
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXRAY session performance
✓ Latest Close USD
$8.42
Latest session close
$-3.48vs period start
Period Return % % GAIN
-29.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.44 / $8.33
Period range envelope
$6.11channel spread
Total Volume SHARES
639.61M
Period turnover
Avg: 5.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $8.42 | -1.75% | $8.59 | $8.35 | 4.08M |
| Oct 16, 2026 | $8.57 | -2.94% | $8.93 | $8.54 | 4.18M |
| Oct 15, 2026 | $8.83 | +4.62% | $8.86 | $8.33 | 5.18M |
| Oct 14, 2026 | $8.44 | -0.76% | $8.58 | $8.33 | 3.97M |
| Oct 13, 2026 | $8.51 | -0.29% | $8.70 | $8.42 | 3.90M |
| Oct 12, 2026 | $8.53 | -3.40% | $8.94 | $8.50 | 4.69M |
| Oct 09, 2026 | $8.83 | +1.61% | $8.87 | $8.56 | 4.22M |
| Oct 08, 2026 | $8.69 | +1.76% | $8.70 | $8.42 | 6.20M |
| Oct 07, 2026 | $8.54 | +0.23% | $8.55 | $8.38 | 4.22M |
| Oct 06, 2026 | $8.52 | -0.47% | $8.69 | $8.47 | 4.71M |
| Oct 05, 2026 | $8.56 | -1.27% | $8.70 | $8.44 | 5.01M |
| Oct 02, 2026 | $8.67 | -0.80% | $8.85 | $8.59 | 5.79M |
| Oct 01, 2026 | $8.74 | -1.35% | $8.90 | $8.61 | 5.94M |
| Sep 30, 2026 | $8.86 | -1.34% | $9.12 | $8.83 | 6.55M |
| Sep 29, 2026 | $8.98 | -3.23% | $9.29 | $8.91 | 4.60M |
Page 1 of 9