stockNASDAQ: XRAY • 3 Months Updates
DENTSPLY SIRONA Inc. (XRAY) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:dentsplysirona.com
Price & Performance Trajectory
DENTSPLY SIRONA Inc.NASDAQ: XRAY
Latest Close
$9.46
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXRAY session performance
✓ Latest Close USD
$9.46
Latest session close
$-2.2vs period start
Period Return % % GAIN
-18.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.12 / $8.14
Period range envelope
$3.98channel spread
Total Volume SHARES
291.46M
Period turnover
Avg: 4.55M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $9.46 | -6.24% | $9.72 | $8.14 | 10.28M |
| Nov 05, 2026 | $10.09 | -5.26% | $10.80 | $10.00 | 7.77M |
| Nov 04, 2026 | $10.65 | +9.46% | $10.76 | $10.03 | 6.67M |
| Nov 03, 2026 | $9.73 | -1.72% | $10.00 | $9.70 | 3.45M |
| Nov 02, 2026 | $9.90 | +3.88% | $9.96 | $9.62 | 6.06M |
| Oct 30, 2026 | $9.53 | -0.83% | $9.68 | $9.41 | 3.50M |
| Oct 29, 2026 | $9.61 | +1.80% | $9.77 | $9.47 | 3.55M |
| Oct 28, 2026 | $9.44 | +0.96% | $9.48 | $9.20 | 3.76M |
| Oct 27, 2026 | $9.35 | +1.41% | $9.39 | $9.08 | 3.93M |
| Oct 26, 2026 | $9.22 | -2.23% | $9.45 | $9.20 | 3.52M |
| Oct 23, 2026 | $9.43 | -0.74% | $9.54 | $9.27 | 3.70M |
| Oct 22, 2026 | $9.50 | +4.63% | $9.55 | $9.10 | 4.89M |
| Oct 21, 2026 | $9.08 | +2.37% | $9.08 | $8.79 | 4.64M |
| Oct 20, 2026 | $8.87 | +5.34% | $8.90 | $8.43 | 6.14M |
| Oct 19, 2026 | $8.42 | -1.75% | $8.59 | $8.35 | 4.08M |
Page 1 of 5