DENTSPLY SIRONA Inc. (XRAY)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:dentsplysirona.com
Current Period Close
$9.35
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$14.20
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
$-4.85 (-34.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $9.35 | - | - | - |
| Oct 26, 2026 | $9.22 | Jul 29, 2026 | $14.20 | -35.07% |
| Oct 23, 2026 | $9.43 | Jul 28, 2026 | $13.49 | -30.10% |
| Oct 22, 2026 | $9.50 | Jul 27, 2026 | $13.02 | -27.04% |
| Oct 21, 2026 | $9.08 | Jul 24, 2026 | $12.93 | -29.78% |
| Oct 20, 2026 | $8.87 | Jul 23, 2026 | $12.72 | -30.27% |
| Oct 19, 2026 | $8.42 | Jul 22, 2026 | $13.27 | -36.55% |
| Oct 16, 2026 | $8.57 | Jul 21, 2026 | $13.65 | -37.22% |
| Oct 15, 2026 | $8.83 | Jul 20, 2026 | $13.46 | -34.40% |
| Oct 14, 2026 | $8.44 | Jul 17, 2026 | $14.05 | -39.93% |
| Oct 13, 2026 | $8.51 | Jul 16, 2026 | $13.85 | -38.59% |
| Oct 12, 2026 | $8.53 | Jul 15, 2026 | $13.40 | -36.34% |
| Oct 09, 2026 | $8.83 | Jul 14, 2026 | $12.70 | -30.47% |
| Oct 08, 2026 | $8.69 | Jul 13, 2026 | $12.78 | -32.00% |
| Oct 07, 2026 | $8.54 | Jul 10, 2026 | $12.26 | -30.34% |
Page 1 of 5