DENTSPLY SIRONA Inc. (XRAY)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:dentsplysirona.com
Current Period Close
$8.57
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$12.51
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-3.94 (-31.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $8.57 | - | - | - |
| Oct 15, 2026 | $8.83 | - | - | - |
| Oct 14, 2026 | $8.44 | Apr 17, 2026 | $12.51 | -32.53% |
| Oct 13, 2026 | $8.51 | Apr 16, 2026 | $12.09 | -29.65% |
| Oct 12, 2026 | $8.53 | Apr 15, 2026 | $12.05 | -29.21% |
| Oct 09, 2026 | $8.83 | Apr 14, 2026 | $12.22 | -27.74% |
| Oct 08, 2026 | $8.69 | Apr 13, 2026 | $12.02 | -27.70% |
| Oct 07, 2026 | $8.54 | Apr 10, 2026 | $11.71 | -27.07% |
| Oct 06, 2026 | $8.52 | Apr 09, 2026 | $11.86 | -28.16% |
| Oct 05, 2026 | $8.56 | Apr 08, 2026 | $11.99 | -28.61% |
| Oct 02, 2026 | $8.67 | Apr 07, 2026 | $11.52 | -24.74% |
| Oct 01, 2026 | $8.74 | Apr 06, 2026 | $11.64 | -24.91% |
| Sep 30, 2026 | $8.86 | Apr 02, 2026 | $11.63 | -23.82% |
| Sep 29, 2026 | $8.98 | Apr 01, 2026 | $11.66 | -22.98% |
| Sep 28, 2026 | $9.28 | Mar 31, 2026 | $11.60 | -20.00% |
Page 1 of 9