stockNASDAQ: XRAY • 7 Days Updates
DENTSPLY SIRONA Inc. (XRAY) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:dentsplysirona.com
Price & Performance Trajectory
DENTSPLY SIRONA Inc.NASDAQ: XRAY
Latest Close
$8.44
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXRAY session performance
✓ Latest Close USD
$8.44
Latest session close
$-0.1vs period start
Period Return % % GAIN
-1.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.94 / $8.33
Period range envelope
$0.61channel spread
Total Volume SHARES
27.19M
Period turnover
Avg: 4.53M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $8.44 | -0.76% | $8.58 | $8.33 | 3.97M |
| Oct 13, 2026 | $8.51 | -0.29% | $8.70 | $8.42 | 3.90M |
| Oct 12, 2026 | $8.53 | -3.40% | $8.94 | $8.50 | 4.69M |
| Oct 09, 2026 | $8.83 | +1.61% | $8.87 | $8.56 | 4.22M |
| Oct 08, 2026 | $8.69 | +1.76% | $8.70 | $8.42 | 6.20M |
| Oct 07, 2026 | $8.54 | +0.23% | $8.55 | $8.38 | 4.22M |