stockNASDAQ: XRTX • 28 Days Updates
XORTX Therapeutics Inc. (XRTX)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Investor Relations:xortx.com/investors
Price & Performance Trajectory
XORTX Therapeutics Inc.NASDAQ: XRTX
Latest Close
$1.41
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXRTX session performance
✓ Latest Close USD
$1.41
Latest session close
$-0.66vs period start
Period Return % % GAIN
-31.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.65 / $1.36
Period range envelope
$1.29channel spread
Total Volume SHARES
30.32M
Period turnover
Avg: 2.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.41 | -23.78% | $2.08 | $1.36 | 17.15M |
| Oct 08, 2026 | $1.85 | +6.02% | $1.90 | $1.74 | 3.01M |
| Oct 07, 2026 | $1.75 | +0.87% | $1.75 | $1.69 | 21.7K |
| Oct 06, 2026 | $1.73 | +1.76% | $1.79 | $1.71 | 40.7K |
| Oct 05, 2026 | $1.70 | -0.83% | $1.73 | $1.69 | 9.1K |
| Oct 02, 2026 | $1.71 | -0.91% | $1.79 | $1.70 | 4.2K |
| Sep 30, 2026 | $1.69 | -0.59% | $1.72 | $1.69 | 25.8K |
| Sep 23, 2026 | $1.70 | -12.82% | $1.83 | $1.69 | 58.8K |
| Sep 21, 2026 | $1.95 | +1.56% | $2.09 | $1.85 | 224.7K |
| Sep 18, 2026 | $1.92 | +15.66% | $2.65 | $1.74 | 7.22M |
| Sep 17, 2026 | $1.66 | -6.74% | $1.78 | $1.59 | 2.24M |
| Sep 16, 2026 | $1.78 | -5.32% | $1.85 | $1.77 | 48.9K |
| Sep 15, 2026 | $1.88 | -9.18% | $2.07 | $1.81 | 95.0K |
| Sep 14, 2026 | $2.07 | -11.16% | $2.28 | $1.94 | 175.6K |