stockNASDAQ: XRTX • 12 Months Updates
XORTX Therapeutics Inc. (XRTX) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:xortx.com/investors
Price & Performance Trajectory
XORTX Therapeutics Inc.NASDAQ: XRTX
Latest Close
$0.93
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXRTX session performance
✓ Latest Close USD
$0.93
Latest session close
$-2.69vs period start
Period Return % % GAIN
-74.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4 / $0.9
Period range envelope
$3.10channel spread
Total Volume SHARES
127.37M
Period turnover
Avg: 517.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $0.93 | -6.05% | $1.05 | $0.90 | 72.3K |
| Oct 20, 2026 | $0.96 | -5.40% | $1.02 | $0.92 | 77.4K |
| Oct 19, 2026 | $1.01 | -18.55% | $1.24 | $0.99 | 128.1K |
| Oct 16, 2026 | $1.24 | -12.68% | $1.42 | $1.21 | 91.9K |
| Oct 15, 2026 | $1.42 | -8.97% | $1.54 | $1.41 | 92.0K |
| Oct 14, 2026 | $1.56 | -7.14% | $1.71 | $1.56 | 76.0K |
| Oct 13, 2026 | $1.68 | -2.33% | $1.73 | $1.51 | 177.2K |
| Oct 12, 2026 | $1.72 | +21.99% | $1.90 | $1.39 | 1.76M |
| Oct 09, 2026 | $1.41 | -23.78% | $2.08 | $1.36 | 18.65M |
| Oct 08, 2026 | $1.85 | +6.02% | $1.90 | $1.72 | 10.68M |
| Oct 07, 2026 | $1.75 | +0.87% | $1.75 | $1.69 | 21.7K |
| Oct 06, 2026 | $1.73 | +1.76% | $1.79 | $1.71 | 40.7K |
| Oct 05, 2026 | $1.70 | -0.83% | $1.73 | $1.69 | 9.1K |
| Oct 02, 2026 | $1.71 | -0.91% | $1.79 | $1.70 | 4.2K |
| Sep 30, 2026 | $1.69 | -0.59% | $1.72 | $1.69 | 25.8K |
Page 1 of 17