stockNASDAQ: XRTX • 7 Days Updates
XORTX Therapeutics Inc. (XRTX) 7 Days
Showing Closing Date Range from Oct 27 to Nov 3, 2026.
Investor Relations:xortx.com/investors
Price & Performance Trajectory
XORTX Therapeutics Inc.NASDAQ: XRTX
Latest Close
$1.00
7 Days Updates Trajectory
Showing Closing Date Range from Oct 27 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXRTX session performance
✓ Latest Close USD
$1.00
Latest session close
$-0.1vs period start
Period Return % % GAIN
-9.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.11 / $0.92
Period range envelope
$0.19channel spread
Total Volume SHARES
106.5K
Period turnover
Avg: 17.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $1.00 | -0.99% | $1.07 | $1.00 | 5.4K |
| Nov 02, 2026 | $1.01 | +1.00% | $1.06 | $1.01 | 12.3K |
| Oct 30, 2026 | $1.00 | -2.91% | $1.11 | $0.95 | 25.0K |
| Oct 29, 2026 | $1.03 | -1.90% | $1.10 | $0.95 | 13.8K |
| Oct 28, 2026 | $1.05 | -4.55% | $1.08 | $1.02 | 10.9K |
| Oct 27, 2026 | $1.10 | +3.77% | $1.10 | $0.92 | 39.1K |