stockNASDAQ: XRTX • Today's Updates
XORTX Therapeutics Inc. (XRTX) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:xortx.com/investors
NASDAQ MarketWeekend Closed Wall Street: 3:27 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$2.06
Opening Gap+$0.21(+11.35%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$1.41
Session DateOct 09, 2026
Lost Today
LOSS Net movement vs previous close
$-0.44 (-23.78%)
Intraday (from open)$-0.65 (-31.55%)
Day's High & Low Range
Session Low
$1.36
Session High
$2.08
Low ($1.36)Last Finalized Close ($1.41)High ($2.08)
Trading Activity & Liquidity
Shares Traded
17.15M
17,149,254 shares
Dollar Volume
$24.18M
Close × Volume traded
Session Turnover$24.18M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for XORTX Therapeutics Inc. (XRTX).
Oct 09, 2026
Started At (Open)
$2.06
Previous Close
$1.85
Session High
$2.08
Session Low
$1.36
Last Finalized Close
$1.41
Gained / Lost ($)
$-0.44
Gained / Lost (%)
-23.78%
Day's Spread
$0.72