stockNASDAQ: XNET • 28 Days Updates
Xunlei Limited (XNET)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:xunlei.com
Price & Performance Trajectory
Xunlei LimitedNASDAQ: XNET
Latest Close
$4.81
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXNET session performance
✓ Latest Close USD
$4.81
Latest session close
$-0.08vs period start
Period Return % % GAIN
-1.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.11 / $4.59
Period range envelope
$0.52channel spread
Total Volume SHARES
2.82M
Period turnover
Avg: 187.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.81 | +0.00% | $4.86 | $4.73 | 196.4K |
| Oct 07, 2026 | $4.81 | +0.94% | $4.85 | $4.69 | 217.8K |
| Oct 06, 2026 | $4.77 | -0.52% | $4.87 | $4.74 | 127.7K |
| Oct 05, 2026 | $4.79 | +1.70% | $4.84 | $4.66 | 153.9K |
| Oct 02, 2026 | $4.71 | +1.51% | $4.80 | $4.59 | 231.7K |
| Sep 24, 2026 | $5.01 | -1.18% | $5.11 | $4.96 | 174.6K |
| Sep 23, 2026 | $5.07 | +1.40% | $5.10 | $5.01 | 203.5K |
| Sep 21, 2026 | $5.00 | +1.01% | $5.11 | $4.99 | 277.8K |
| Sep 18, 2026 | $4.95 | +1.02% | $5.02 | $4.88 | 217.0K |
| Sep 17, 2026 | $4.90 | -0.20% | $5.07 | $4.90 | 243.6K |
| Sep 16, 2026 | $4.91 | +1.24% | $4.95 | $4.82 | 196.1K |
| Sep 15, 2026 | $4.85 | -0.82% | $4.95 | $4.84 | 168.6K |
| Sep 14, 2026 | $4.89 | -0.20% | $4.99 | $4.82 | 135.9K |
| Sep 11, 2026 | $4.90 | +0.20% | $5.03 | $4.89 | 136.4K |
| Sep 10, 2026 | $4.89 | +0.41% | $4.94 | $4.78 | 136.6K |