stockNASDAQ: XNET • 12 Months Updates
Xunlei Limited (XNET) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
Investor Relations:xunlei.com
Price & Performance Trajectory
Xunlei LimitedNASDAQ: XNET
Latest Close
$3.85
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXNET session performance
✓ Latest Close USD
$3.85
Latest session close
$-5.56vs period start
Period Return % % GAIN
-59.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.78 / $3.74
Period range envelope
$6.04channel spread
Total Volume SHARES
69.53M
Period turnover
Avg: 285.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(244 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $3.85 | +0.39% | $3.96 | $3.76 | 260.8K |
| Oct 22, 2026 | $3.83 | -1.79% | $3.89 | $3.74 | 251.5K |
| Oct 21, 2026 | $3.90 | -2.50% | $4.04 | $3.88 | 230.3K |
| Oct 20, 2026 | $4.00 | -3.38% | $4.13 | $3.95 | 140.4K |
| Oct 19, 2026 | $4.14 | -1.66% | $4.30 | $4.09 | 132.9K |
| Oct 16, 2026 | $4.21 | -9.27% | $4.63 | $4.20 | 322.9K |
| Oct 15, 2026 | $4.64 | -5.11% | $4.87 | $4.58 | 220.5K |
| Oct 14, 2026 | $4.89 | -2.20% | $5.00 | $4.84 | 244.9K |
| Oct 13, 2026 | $5.00 | +0.00% | $5.06 | $4.91 | 141.6K |
| Oct 12, 2026 | $5.00 | -0.20% | $5.07 | $4.94 | 202.0K |
| Oct 09, 2026 | $5.01 | +4.16% | $5.05 | $4.83 | 212.4K |
| Oct 08, 2026 | $4.81 | +0.00% | $4.86 | $4.73 | 196.4K |
| Oct 07, 2026 | $4.81 | +0.94% | $4.85 | $4.69 | 217.8K |
| Oct 06, 2026 | $4.77 | -0.52% | $4.87 | $4.74 | 127.7K |
| Oct 05, 2026 | $4.79 | +1.70% | $4.84 | $4.66 | 153.9K |
Page 1 of 17