stockNASDAQ: XNET • 7 Days Updates
Xunlei Limited (XNET) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:xunlei.com
Price & Performance Trajectory
Xunlei LimitedNASDAQ: XNET
Latest Close
$5.00
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXNET session performance
✓ Latest Close USD
$5.00
Latest session close
+$0.21vs period start
Period Return % % GAIN
+4.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.07 / $4.66
Period range envelope
$0.41channel spread
Total Volume SHARES
1.11M
Period turnover
Avg: 185.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $5.00 | -0.20% | $5.07 | $4.94 | 202.0K |
| Oct 09, 2026 | $5.01 | +4.16% | $5.05 | $4.83 | 212.4K |
| Oct 08, 2026 | $4.81 | +0.00% | $4.86 | $4.73 | 196.4K |
| Oct 07, 2026 | $4.81 | +0.94% | $4.85 | $4.69 | 217.8K |
| Oct 06, 2026 | $4.77 | -0.52% | $4.87 | $4.74 | 127.7K |
| Oct 05, 2026 | $4.79 | +1.70% | $4.84 | $4.66 | 153.9K |