stockNASDAQ: XNET • 6 Months Updates
Xunlei Limited (XNET) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:xunlei.com
Price & Performance Trajectory
Xunlei LimitedNASDAQ: XNET
Latest Close
$3.54
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXNET session performance
✓ Latest Close USD
$3.54
Latest session close
$-2.95vs period start
Period Return % % GAIN
-45.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.53 / $3.1
Period range envelope
$3.43channel spread
Total Volume SHARES
35.02M
Period turnover
Avg: 291.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $3.54 | +11.32% | $3.56 | $3.23 | 437.6K |
| Nov 05, 2026 | $3.18 | -9.66% | $3.52 | $3.10 | 527.5K |
| Nov 04, 2026 | $3.52 | +3.07% | $3.67 | $3.39 | 418.6K |
| Nov 03, 2026 | $3.42 | +0.15% | $3.53 | $3.35 | 355.7K |
| Nov 02, 2026 | $3.41 | -3.94% | $3.55 | $3.37 | 306.5K |
| Oct 30, 2026 | $3.55 | -2.47% | $3.68 | $3.50 | 224.2K |
| Oct 29, 2026 | $3.64 | +0.28% | $3.64 | $3.50 | 311.4K |
| Oct 28, 2026 | $3.63 | -5.96% | $3.84 | $3.54 | 487.3K |
| Oct 27, 2026 | $3.86 | +0.52% | $3.92 | $3.83 | 200.5K |
| Oct 26, 2026 | $3.84 | -0.13% | $3.98 | $3.80 | 292.2K |
| Oct 23, 2026 | $3.85 | +0.39% | $3.96 | $3.76 | 260.8K |
| Oct 22, 2026 | $3.83 | -1.79% | $3.89 | $3.74 | 251.5K |
| Oct 21, 2026 | $3.90 | -2.50% | $4.04 | $3.88 | 230.3K |
| Oct 20, 2026 | $4.00 | -3.38% | $4.13 | $3.95 | 140.4K |
| Oct 19, 2026 | $4.14 | -1.66% | $4.30 | $4.09 | 132.9K |
Page 1 of 8