stockNASDAQ: XPEL • 28 Days Updates
XPEL Inc. (XPEL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investor.xpel.com
Price & Performance Trajectory
XPEL Inc.NASDAQ: XPEL
Latest Close
$44.43
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXPEL session performance
✓ Latest Close USD
$44.43
Latest session close
$-2.77vs period start
Period Return % % GAIN
-5.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49.07 / $42.57
Period range envelope
$6.50channel spread
Total Volume SHARES
3.41M
Period turnover
Avg: 179.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $44.43 | -1.09% | $44.90 | $44.37 | 101.0K |
| Oct 08, 2026 | $44.92 | +1.35% | $45.15 | $44.08 | 179.1K |
| Oct 07, 2026 | $44.32 | -1.84% | $44.86 | $43.95 | 161.2K |
| Oct 06, 2026 | $45.15 | +0.36% | $45.89 | $45.07 | 107.9K |
| Oct 05, 2026 | $44.99 | +0.04% | $45.46 | $44.37 | 214.3K |
| Oct 02, 2026 | $44.97 | +0.92% | $45.80 | $44.76 | 152.3K |
| Sep 29, 2026 | $43.74 | +1.81% | $43.93 | $42.66 | 64.8K |
| Sep 28, 2026 | $42.96 | -1.20% | $43.60 | $42.68 | 364.7K |
| Sep 25, 2026 | $43.48 | -0.62% | $43.86 | $42.94 | 223.7K |
| Sep 24, 2026 | $43.75 | -1.73% | $44.22 | $42.57 | 261.9K |
| Sep 23, 2026 | $44.52 | -3.82% | $45.84 | $44.48 | 143.5K |
| Sep 22, 2026 | $46.29 | +1.71% | $46.58 | $45.25 | 110.6K |
| Sep 21, 2026 | $45.51 | +1.70% | $46.00 | $44.22 | 187.5K |
| Sep 18, 2026 | $44.75 | +0.77% | $45.23 | $44.06 | 368.9K |
| Sep 17, 2026 | $44.41 | -2.91% | $46.38 | $44.35 | 138.5K |
Page 1 of 2