stockNASDAQ: XPEL • 3 Months Updates
XPEL Inc. (XPEL) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:investor.xpel.com
Price & Performance Trajectory
XPEL Inc.NASDAQ: XPEL
Latest Close
$45.65
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXPEL session performance
✓ Latest Close USD
$45.65
Latest session close
+$0.75vs period start
Period Return % % GAIN
+1.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52.05 / $41.9
Period range envelope
$10.15channel spread
Total Volume SHARES
12.21M
Period turnover
Avg: 196.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $45.65 | -0.28% | $46.34 | $45.34 | 155.2K |
| Oct 29, 2026 | $45.78 | +4.35% | $46.00 | $44.21 | 249.8K |
| Oct 28, 2026 | $43.87 | +2.24% | $43.96 | $42.60 | 203.0K |
| Oct 27, 2026 | $42.91 | +1.20% | $43.19 | $41.90 | 310.9K |
| Oct 26, 2026 | $42.40 | -1.72% | $44.00 | $42.32 | 221.5K |
| Oct 23, 2026 | $43.14 | -2.42% | $43.92 | $42.61 | 184.9K |
| Oct 22, 2026 | $44.21 | +1.33% | $44.36 | $43.06 | 106.2K |
| Oct 21, 2026 | $43.63 | -3.39% | $45.46 | $43.42 | 177.1K |
| Oct 20, 2026 | $45.16 | +2.33% | $45.50 | $44.55 | 127.1K |
| Oct 19, 2026 | $44.13 | +0.73% | $44.32 | $43.25 | 117.3K |
| Oct 16, 2026 | $43.81 | -1.11% | $44.82 | $43.51 | 182.1K |
| Oct 15, 2026 | $44.30 | +0.66% | $45.66 | $44.17 | 135.0K |
| Oct 14, 2026 | $44.01 | -3.15% | $45.36 | $43.86 | 214.4K |
| Oct 13, 2026 | $45.44 | +2.92% | $46.00 | $44.07 | 157.8K |
| Oct 12, 2026 | $44.15 | -0.63% | $44.47 | $43.65 | 111.9K |
Page 1 of 5