stockNASDAQ: XPEL • 6 Months Updates
XPEL Inc. (XPEL) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:investor.xpel.com
Price & Performance Trajectory
XPEL Inc.NASDAQ: XPEL
Latest Close
$43.81
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXPEL session performance
✓ Latest Close USD
$43.81
Latest session close
$-3.19vs period start
Period Return % % GAIN
-6.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52.66 / $39.83
Period range envelope
$12.83channel spread
Total Volume SHARES
28.22M
Period turnover
Avg: 227.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $43.81 | -1.11% | $44.82 | $43.51 | 182.1K |
| Oct 15, 2026 | $44.30 | +0.66% | $45.66 | $44.17 | 135.0K |
| Oct 14, 2026 | $44.01 | -3.15% | $45.36 | $43.86 | 214.4K |
| Oct 13, 2026 | $45.44 | +2.92% | $46.00 | $44.07 | 157.8K |
| Oct 12, 2026 | $44.15 | -0.63% | $44.47 | $43.65 | 111.9K |
| Oct 09, 2026 | $44.43 | -1.09% | $44.90 | $44.37 | 101.0K |
| Oct 08, 2026 | $44.92 | +1.35% | $45.15 | $44.08 | 179.1K |
| Oct 07, 2026 | $44.32 | -1.84% | $44.86 | $43.95 | 161.2K |
| Oct 06, 2026 | $45.15 | +0.36% | $45.89 | $45.07 | 107.9K |
| Oct 05, 2026 | $44.99 | +0.04% | $45.46 | $44.37 | 214.3K |
| Oct 02, 2026 | $44.97 | +0.92% | $45.80 | $44.76 | 152.3K |
| Sep 29, 2026 | $43.74 | +1.81% | $43.93 | $42.66 | 64.8K |
| Sep 28, 2026 | $42.96 | -1.20% | $43.60 | $42.68 | 364.7K |
| Sep 25, 2026 | $43.48 | -0.62% | $43.86 | $42.94 | 223.7K |
| Sep 24, 2026 | $43.75 | -1.73% | $44.22 | $42.57 | 261.9K |
Page 1 of 9