stockNASDAQ: XPEL • 7 Days Updates
XPEL Inc. (XPEL) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:investor.xpel.com
Price & Performance Trajectory
XPEL Inc.NASDAQ: XPEL
Latest Close
$44.13
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXPEL session performance
✓ Latest Close USD
$44.13
Latest session close
$-1.31vs period start
Period Return % % GAIN
-2.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46 / $43.25
Period range envelope
$2.75channel spread
Total Volume SHARES
806.6K
Period turnover
Avg: 161.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $44.13 | +0.73% | $44.32 | $43.25 | 117.3K |
| Oct 16, 2026 | $43.81 | -1.11% | $44.82 | $43.51 | 182.1K |
| Oct 15, 2026 | $44.30 | +0.66% | $45.66 | $44.17 | 135.0K |
| Oct 14, 2026 | $44.01 | -3.15% | $45.36 | $43.86 | 214.4K |
| Oct 13, 2026 | $45.44 | +2.92% | $46.00 | $44.07 | 157.8K |