stockNASDAQ: XMTR • 28 Days Updates
Xometry Inc. (XMTR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:xometry.com
Price & Performance Trajectory
Xometry Inc.NASDAQ: XMTR
Latest Close
$111.07
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXMTR session performance
✓ Latest Close USD
$111.07
Latest session close
+$24.96vs period start
Period Return % % GAIN
+28.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$112.94 / $83.61
Period range envelope
$29.33channel spread
Total Volume SHARES
15.70M
Period turnover
Avg: 923.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $111.07 | +4.31% | $112.31 | $106.88 | 484.4K |
| Oct 08, 2026 | $106.48 | -1.22% | $108.00 | $103.83 | 580.4K |
| Oct 07, 2026 | $107.80 | -2.58% | $109.48 | $104.68 | 813.0K |
| Oct 06, 2026 | $110.66 | +2.75% | $112.94 | $108.35 | 1.00M |
| Oct 05, 2026 | $107.70 | +5.04% | $108.55 | $102.00 | 849.4K |
| Oct 02, 2026 | $102.53 | -1.63% | $107.00 | $100.55 | 676.1K |
| Sep 25, 2026 | $102.66 | +5.42% | $102.80 | $97.05 | 200.1K |
| Sep 24, 2026 | $97.38 | -7.27% | $107.93 | $96.16 | 1.69M |
| Sep 23, 2026 | $105.01 | -0.11% | $105.46 | $101.85 | 1.22M |
| Sep 22, 2026 | $105.13 | +5.63% | $105.81 | $99.60 | 1.23M |
| Sep 21, 2026 | $99.53 | +2.42% | $100.72 | $96.84 | 966.6K |
| Sep 18, 2026 | $97.18 | +2.02% | $98.68 | $95.10 | 1.68M |
| Sep 17, 2026 | $95.26 | +2.27% | $99.93 | $94.50 | 768.4K |
| Sep 16, 2026 | $93.15 | +6.35% | $93.68 | $87.29 | 957.1K |
| Sep 15, 2026 | $87.59 | +3.00% | $87.65 | $84.42 | 1.79M |
Page 1 of 2