stockNASDAQ: XMTR • 7 Days Updates
Xometry Inc. (XMTR) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:xometry.com
Price & Performance Trajectory
Xometry Inc.NASDAQ: XMTR
Latest Close
$89.16
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXMTR session performance
✓ Latest Close USD
$89.16
Latest session close
$-10.38vs period start
Period Return % % GAIN
-10.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$100.22 / $86.27
Period range envelope
$13.95channel spread
Total Volume SHARES
4.60M
Period turnover
Avg: 765.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $89.16 | +0.25% | $89.68 | $86.27 | 711.4K |
| Oct 21, 2026 | $88.94 | -5.02% | $96.57 | $88.35 | 993.9K |
| Oct 20, 2026 | $93.64 | +2.38% | $94.49 | $89.45 | 431.0K |
| Oct 19, 2026 | $91.46 | +0.61% | $93.87 | $90.61 | 593.6K |
| Oct 16, 2026 | $90.91 | -8.67% | $98.50 | $89.10 | 1.06M |
| Oct 15, 2026 | $99.54 | +4.61% | $100.22 | $92.01 | 801.2K |