stockNASDAQ: XMTR • 3 Months Updates
Xometry Inc. (XMTR) 3 Months
Showing Closing Date Range from Aug 4 to Nov 2, 2026.
Investor Relations:xometry.com
Price & Performance Trajectory
Xometry Inc.NASDAQ: XMTR
Latest Close
$93.65
3 Months Updates Trajectory
Showing Closing Date Range from Aug 4 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXMTR session performance
✓ Latest Close USD
$93.65
Latest session close
+$1.99vs period start
Period Return % % GAIN
+2.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$112.94 / $81.29
Period range envelope
$31.65channel spread
Total Volume SHARES
41.25M
Period turnover
Avg: 699.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $93.65 | -7.11% | $97.41 | $90.41 | 855.2K |
| Oct 29, 2026 | $100.82 | +1.07% | $102.28 | $98.62 | 488.5K |
| Oct 28, 2026 | $99.75 | +2.69% | $101.74 | $95.79 | 708.4K |
| Oct 27, 2026 | $97.14 | +7.87% | $98.26 | $90.64 | 599.9K |
| Oct 26, 2026 | $90.05 | +1.32% | $92.05 | $87.89 | 375.8K |
| Oct 23, 2026 | $88.88 | -0.31% | $90.49 | $85.84 | 331.7K |
| Oct 22, 2026 | $89.16 | +0.25% | $89.68 | $86.27 | 711.4K |
| Oct 21, 2026 | $88.94 | -5.02% | $96.57 | $88.35 | 993.9K |
| Oct 20, 2026 | $93.64 | +2.38% | $94.49 | $89.45 | 431.0K |
| Oct 19, 2026 | $91.46 | +0.61% | $93.87 | $90.61 | 593.6K |
| Oct 16, 2026 | $90.91 | -8.67% | $98.50 | $89.10 | 1.06M |
| Oct 15, 2026 | $99.54 | +4.61% | $100.22 | $92.01 | 801.2K |
| Oct 14, 2026 | $95.15 | -11.82% | $106.51 | $94.24 | 1.17M |
| Oct 13, 2026 | $107.90 | -0.06% | $110.02 | $105.03 | 519.4K |
| Oct 12, 2026 | $107.96 | -2.80% | $111.21 | $107.11 | 857.0K |
Page 1 of 4