stockNASDAQ: XMTR • 12 Months Updates
Xometry Inc. (XMTR) 12 Months
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.
Investor Relations:xometry.com
Price & Performance Trajectory
Xometry Inc.NASDAQ: XMTR
Latest Close
$120.59
12 Months Updates Trajectory
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXMTR session performance
✓ Latest Close USD
$120.59
Latest session close
+$54.2vs period start
Period Return % % GAIN
+81.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$123.39 / $35.86
Period range envelope
$87.53channel spread
Total Volume SHARES
211.38M
Period turnover
Avg: 855.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $120.59 | +4.91% | $123.39 | $118.03 | 923.1K |
| Nov 06, 2026 | $114.95 | +5.45% | $117.94 | $108.19 | 1.10M |
| Nov 05, 2026 | $109.01 | -3.97% | $113.45 | $103.93 | 902.0K |
| Nov 04, 2026 | $113.52 | +2.00% | $117.45 | $107.11 | 973.3K |
| Nov 03, 2026 | $111.29 | +16.55% | $116.55 | $87.00 | 2.45M |
| Nov 02, 2026 | $95.49 | +1.96% | $103.00 | $92.00 | 1.48M |
| Oct 30, 2026 | $93.65 | -7.11% | $97.41 | $90.41 | 855.2K |
| Oct 29, 2026 | $100.82 | +1.07% | $102.28 | $98.62 | 488.5K |
| Oct 28, 2026 | $99.75 | +2.69% | $101.74 | $95.79 | 708.4K |
| Oct 27, 2026 | $97.14 | +7.87% | $98.26 | $90.64 | 599.9K |
| Oct 26, 2026 | $90.05 | +1.32% | $92.05 | $87.89 | 375.8K |
| Oct 23, 2026 | $88.88 | -0.31% | $90.49 | $85.84 | 331.7K |
| Oct 22, 2026 | $89.16 | +0.25% | $89.68 | $86.27 | 711.4K |
| Oct 21, 2026 | $88.94 | -5.02% | $96.57 | $88.35 | 993.9K |
| Oct 20, 2026 | $93.64 | +2.38% | $94.49 | $89.45 | 431.0K |
Page 1 of 17