stockNASDAQ: XRPN • 28 Days Updates
Armada Acquisition Corp. II (XRPN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:armadaacq.com
Price & Performance Trajectory
Armada Acquisition Corp. IINASDAQ: XRPN
Latest Close
$17.09
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXRPN session performance
✓ Latest Close USD
$17.09
Latest session close
+$6.54vs period start
Period Return % % GAIN
+61.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$53 / $10.53
Period range envelope
$42.47channel spread
Total Volume SHARES
29.07M
Period turnover
Avg: 1.61M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $17.09 | -29.38% | $21.00 | $16.01 | 3.10M |
| Oct 08, 2026 | $24.20 | -3.24% | $26.01 | $20.56 | 1.72M |
| Oct 07, 2026 | $25.01 | +30.26% | $28.60 | $19.50 | 3.39M |
| Oct 06, 2026 | $19.20 | -50.32% | $23.60 | $17.22 | 2.74M |
| Oct 05, 2026 | $38.65 | -1.95% | $48.00 | $30.78 | 2.95M |
| Oct 02, 2026 | $39.42 | +68.25% | $53.00 | $27.00 | 9.30M |
| Oct 01, 2026 | $23.43 | +42.87% | $23.99 | $15.50 | 2.42M |
| Sep 25, 2026 | $10.58 | +0.09% | $10.60 | $10.55 | 116.0K |
| Sep 24, 2026 | $10.57 | +0.00% | $10.57 | $10.56 | 88.4K |
| Sep 23, 2026 | $10.57 | +0.00% | $10.57 | $10.56 | 58.4K |
| Sep 22, 2026 | $10.57 | +0.00% | $10.58 | $10.56 | 1.14M |
| Sep 21, 2026 | $10.57 | +0.19% | $10.59 | $10.55 | 140.5K |
| Sep 18, 2026 | $10.55 | +0.19% | $10.55 | $10.53 | 1.11M |
| Sep 17, 2026 | $10.53 | +0.00% | $10.55 | $10.53 | 114.0K |
| Sep 16, 2026 | $10.53 | -0.19% | $10.59 | $10.53 | 133.1K |
Page 1 of 2