stockNASDAQ: XRPN • 7 Days Updates
Armada Acquisition Corp. II (XRPN) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:armadaacq.com
Price & Performance Trajectory
Armada Acquisition Corp. IINASDAQ: XRPN
Latest Close
$15.06
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXRPN session performance
✓ Latest Close USD
$15.06
Latest session close
$-0.39vs period start
Period Return % % GAIN
-2.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.66 / $14.2
Period range envelope
$2.46channel spread
Total Volume SHARES
4.89M
Period turnover
Avg: 814.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $15.06 | -2.59% | $15.64 | $14.97 | 318.6K |
| Oct 22, 2026 | $15.46 | -1.84% | $15.62 | $15.00 | 350.6K |
| Oct 21, 2026 | $15.75 | +6.06% | $15.91 | $14.61 | 860.8K |
| Oct 20, 2026 | $14.85 | -2.50% | $15.50 | $14.41 | 720.6K |
| Oct 19, 2026 | $15.23 | -1.42% | $15.31 | $14.20 | 1.26M |
| Oct 16, 2026 | $15.45 | -3.86% | $16.66 | $14.75 | 1.38M |