stockNASDAQ: XRPN • 6 Months Updates
Armada Acquisition Corp. II (XRPN) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:armadaacq.com
Price & Performance Trajectory
Armada Acquisition Corp. IINASDAQ: XRPN
Latest Close
$15.46
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXRPN session performance
✓ Latest Close USD
$15.46
Latest session close
+$5.11vs period start
Period Return % % GAIN
+49.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$53 / $10.34
Period range envelope
$42.66channel spread
Total Volume SHARES
44.50M
Period turnover
Avg: 364.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $15.46 | -1.84% | $15.62 | $15.00 | 350.6K |
| Oct 21, 2026 | $15.75 | +6.06% | $15.91 | $14.61 | 860.8K |
| Oct 20, 2026 | $14.85 | -2.50% | $15.50 | $14.41 | 720.6K |
| Oct 19, 2026 | $15.23 | -1.42% | $15.31 | $14.20 | 1.26M |
| Oct 16, 2026 | $15.45 | -3.86% | $16.66 | $14.75 | 1.38M |
| Oct 15, 2026 | $16.07 | +5.31% | $16.48 | $14.67 | 1.56M |
| Oct 14, 2026 | $15.26 | -7.40% | $15.79 | $14.01 | 1.69M |
| Oct 13, 2026 | $16.48 | -2.54% | $17.86 | $15.70 | 1.27M |
| Oct 12, 2026 | $16.91 | +1.38% | $19.39 | $16.39 | 1.28M |
| Oct 09, 2026 | $17.09 | -29.38% | $21.00 | $16.00 | 3.16M |
| Oct 08, 2026 | $24.20 | -3.24% | $26.01 | $20.56 | 1.75M |
| Oct 07, 2026 | $25.01 | +30.26% | $28.63 | $19.50 | 3.47M |
| Oct 06, 2026 | $19.20 | -50.32% | $23.60 | $17.22 | 2.75M |
| Oct 05, 2026 | $38.65 | -1.95% | $48.00 | $30.78 | 2.95M |
| Oct 02, 2026 | $39.42 | +68.25% | $53.00 | $27.00 | 9.30M |
Page 1 of 9