stockNASDAQ: XPON • 28 Days Updates
Expion Energy Inc. (XPON)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:expion360.com
Price & Performance Trajectory
Expion Energy Inc.NASDAQ: XPON
Latest Close
$4.03
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXPON session performance
✓ Latest Close USD
$4.03
Latest session close
$-1.16vs period start
Period Return % % GAIN
-22.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.73 / $3.81
Period range envelope
$1.92channel spread
Total Volume SHARES
1.96M
Period turnover
Avg: 97.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.03 | +4.68% | $4.05 | $3.85 | 11.2K |
| Oct 07, 2026 | $3.85 | -7.14% | $4.09 | $3.81 | 19.3K |
| Oct 06, 2026 | $4.09 | -8.30% | $4.68 | $4.04 | 36.1K |
| Oct 05, 2026 | $4.46 | +6.19% | $4.64 | $3.99 | 30.6K |
| Oct 02, 2026 | $4.20 | -2.33% | $4.39 | $4.13 | 15.8K |
| Sep 30, 2026 | $4.47 | -1.76% | $4.69 | $4.47 | 12.7K |
| Sep 29, 2026 | $4.63 | +4.28% | $4.98 | $4.46 | 30.5K |
| Sep 28, 2026 | $4.44 | -4.72% | $4.63 | $4.40 | 20.2K |
| Sep 25, 2026 | $4.66 | -2.31% | $4.87 | $4.65 | 30.9K |
| Sep 24, 2026 | $4.77 | +1.27% | $4.86 | $4.66 | 34.4K |
| Sep 23, 2026 | $4.71 | -11.13% | $5.34 | $4.66 | 75.4K |
| Sep 22, 2026 | $5.30 | +9.28% | $5.49 | $4.60 | 358.7K |
| Sep 21, 2026 | $4.85 | +4.30% | $4.91 | $4.66 | 46.2K |
| Sep 18, 2026 | $4.65 | -8.46% | $5.20 | $4.56 | 81.3K |
| Sep 17, 2026 | $5.08 | +4.96% | $5.25 | $4.70 | 36.2K |
Page 1 of 2