stockNASDAQ: XPON • 7 Days Updates
Expion Energy Inc. (XPON) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:expion360.com
Price & Performance Trajectory
Expion Energy Inc.NASDAQ: XPON
Latest Close
$3.91
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXPON session performance
✓ Latest Close USD
$3.91
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.04 / $3.61
Period range envelope
$0.43channel spread
Total Volume SHARES
52.5K
Period turnover
Avg: 10.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $3.91 | +3.99% | $3.94 | $3.80 | 12.1K |
| Oct 19, 2026 | $3.76 | -2.34% | $3.89 | $3.61 | 11.8K |
| Oct 16, 2026 | $3.85 | -2.04% | $3.95 | $3.67 | 7.6K |
| Oct 15, 2026 | $3.93 | +0.00% | $3.93 | $3.76 | 3.7K |
| Oct 14, 2026 | $3.93 | -2.00% | $4.04 | $3.66 | 17.4K |