stockNASDAQ: XPON • 3 Months Updates
Expion Energy Inc. (XPON) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:expion360.com
Price & Performance Trajectory
Expion Energy Inc.NASDAQ: XPON
Latest Close
$2.45
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXPON session performance
✓ Latest Close USD
$2.45
Latest session close
$-1.1vs period start
Period Return % % GAIN
-30.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.79 / $2.26
Period range envelope
$9.53channel spread
Total Volume SHARES
159.50M
Period turnover
Avg: 2.53M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $2.45 | -10.91% | $2.64 | $2.41 | 9.6K |
| Nov 05, 2026 | $2.68 | -21.32% | $3.35 | $2.26 | 67.1K |
| Nov 04, 2026 | $3.39 | -8.38% | $3.72 | $3.39 | 9.6K |
| Nov 03, 2026 | $3.70 | +1.37% | $3.73 | $3.42 | 8.4K |
| Nov 02, 2026 | $3.65 | +1.96% | $3.70 | $3.61 | 5.1K |
| Oct 30, 2026 | $3.58 | -11.60% | $4.11 | $3.58 | 38.7K |
| Oct 29, 2026 | $4.05 | +5.01% | $4.23 | $3.87 | 22.0K |
| Oct 28, 2026 | $3.85 | +4.05% | $3.95 | $3.65 | 6.6K |
| Oct 27, 2026 | $3.70 | +3.64% | $3.80 | $3.64 | 5.4K |
| Oct 26, 2026 | $3.57 | -9.51% | $3.79 | $3.43 | 18.4K |
| Oct 23, 2026 | $3.95 | +0.64% | $4.21 | $3.95 | 7.5K |
| Oct 22, 2026 | $3.92 | -4.39% | $3.99 | $3.86 | 6.5K |
| Oct 21, 2026 | $4.10 | +4.86% | $4.10 | $3.77 | 14.3K |
| Oct 20, 2026 | $3.91 | +3.99% | $3.94 | $3.80 | 12.1K |
| Oct 19, 2026 | $3.76 | -2.34% | $3.89 | $3.61 | 11.8K |
Page 1 of 5