stockNASDAQ: XPON • 12 Months Updates
Expion Energy Inc. (XPON) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:expion360.com
Price & Performance Trajectory
Expion Energy Inc.NASDAQ: XPON
Latest Close
$4.10
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXPON session performance
✓ Latest Close USD
$4.10
Latest session close
$-13.66vs period start
Period Return % % GAIN
-76.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.2 / $2.77
Period range envelope
$16.43channel spread
Total Volume SHARES
171.10M
Period turnover
Avg: 681.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $4.10 | +4.86% | $4.10 | $3.77 | 14.3K |
| Oct 20, 2026 | $3.91 | +3.99% | $3.94 | $3.80 | 12.1K |
| Oct 19, 2026 | $3.76 | -2.34% | $3.89 | $3.61 | 11.8K |
| Oct 16, 2026 | $3.85 | -2.04% | $3.95 | $3.67 | 7.6K |
| Oct 15, 2026 | $3.93 | +0.00% | $3.93 | $3.76 | 3.7K |
| Oct 14, 2026 | $3.93 | -2.00% | $4.04 | $3.66 | 17.4K |
| Oct 13, 2026 | $3.97 | -2.70% | $4.20 | $3.88 | 8.2K |
| Oct 12, 2026 | $4.08 | -0.49% | $4.14 | $3.97 | 11.7K |
| Oct 09, 2026 | $4.16 | +4.00% | $4.18 | $4.00 | 8.5K |
| Oct 08, 2026 | $4.03 | +4.68% | $4.05 | $3.85 | 11.2K |
| Oct 07, 2026 | $3.85 | -7.14% | $4.09 | $3.81 | 19.3K |
| Oct 06, 2026 | $4.09 | -8.30% | $4.68 | $4.04 | 36.1K |
| Oct 05, 2026 | $4.46 | +6.19% | $4.64 | $3.99 | 30.6K |
| Oct 02, 2026 | $4.20 | -2.33% | $4.39 | $4.13 | 15.8K |
| Sep 30, 2026 | $4.47 | -1.76% | $4.69 | $4.47 | 12.7K |
Page 1 of 17