stockNASDAQ: XPON • 6 Months Updates
Expion Energy Inc. (XPON) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:expion360.com
Price & Performance Trajectory
Expion Energy Inc.NASDAQ: XPON
Latest Close
$3.93
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXPON session performance
✓ Latest Close USD
$3.93
Latest session close
$-5.83vs period start
Period Return % % GAIN
-59.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.79 / $2.77
Period range envelope
$9.02channel spread
Total Volume SHARES
160.46M
Period turnover
Avg: 1.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $3.93 | +0.00% | $3.93 | $3.76 | 3.7K |
| Oct 14, 2026 | $3.93 | -2.00% | $4.04 | $3.66 | 17.4K |
| Oct 13, 2026 | $3.97 | -2.70% | $4.20 | $3.88 | 8.2K |
| Oct 12, 2026 | $4.08 | -0.49% | $4.14 | $3.97 | 11.7K |
| Oct 09, 2026 | $4.16 | +4.00% | $4.18 | $4.00 | 8.5K |
| Oct 08, 2026 | $4.03 | +4.68% | $4.05 | $3.85 | 11.2K |
| Oct 07, 2026 | $3.85 | -7.14% | $4.09 | $3.81 | 19.3K |
| Oct 06, 2026 | $4.09 | -8.30% | $4.68 | $4.04 | 36.1K |
| Oct 05, 2026 | $4.46 | +6.19% | $4.64 | $3.99 | 30.6K |
| Oct 02, 2026 | $4.20 | -2.33% | $4.39 | $4.13 | 15.8K |
| Sep 30, 2026 | $4.47 | -1.76% | $4.69 | $4.47 | 12.7K |
| Sep 29, 2026 | $4.63 | +4.28% | $4.98 | $4.46 | 30.5K |
| Sep 28, 2026 | $4.44 | -4.72% | $4.63 | $4.40 | 20.2K |
| Sep 25, 2026 | $4.66 | -2.31% | $4.87 | $4.65 | 30.9K |
| Sep 24, 2026 | $4.77 | +1.27% | $4.86 | $4.66 | 34.4K |
Page 1 of 9