stockNASDAQ: XNDU • 28 Days Updates
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares (XNDU)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:xanadu.ai
Price & Performance Trajectory
Xanadu Quantum Technologies Limited Class B Subordinate Voting SharesNASDAQ: XNDU
Latest Close
$3.90
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXNDU session performance
✓ Latest Close USD
$3.90
Latest session close
$-4.72vs period start
Period Return % % GAIN
-54.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.09 / $3.85
Period range envelope
$5.24channel spread
Total Volume SHARES
175.09M
Period turnover
Avg: 8.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.90 | -5.34% | $4.19 | $3.85 | 7.83M |
| Oct 08, 2026 | $4.12 | -8.24% | $4.51 | $4.00 | 9.03M |
| Oct 07, 2026 | $4.49 | -11.26% | $4.91 | $4.47 | 8.09M |
| Oct 06, 2026 | $5.06 | +11.95% | $5.32 | $4.61 | 20.85M |
| Oct 05, 2026 | $4.52 | +5.12% | $4.62 | $4.25 | 6.42M |
| Oct 02, 2026 | $4.30 | -4.02% | $4.53 | $4.28 | 5.05M |
| Oct 01, 2026 | $4.48 | -2.18% | $4.57 | $4.44 | 4.86M |
| Sep 30, 2026 | $4.58 | -3.98% | $4.84 | $4.56 | 6.37M |
| Sep 29, 2026 | $4.77 | +0.00% | $5.07 | $4.76 | 10.00M |
| Sep 28, 2026 | $4.77 | -4.22% | $4.94 | $4.70 | 6.81M |
| Sep 25, 2026 | $4.98 | -2.35% | $5.20 | $4.91 | 7.93M |
| Sep 24, 2026 | $5.10 | -4.32% | $5.12 | $4.80 | 15.01M |
| Sep 23, 2026 | $5.33 | -7.79% | $6.00 | $5.30 | 17.79M |
| Sep 22, 2026 | $5.78 | -21.57% | $6.18 | $5.32 | 35.30M |
| Sep 21, 2026 | $7.37 | -0.67% | $7.61 | $7.35 | 2.22M |
Page 1 of 2