stockNASDAQ: XNDU • 3 Months Updates
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares (XNDU) 3 Months
Showing Closing Date Range from Aug 5 to Nov 3, 2026.
Investor Relations:xanadu.ai
Price & Performance Trajectory
Xanadu Quantum Technologies Limited Class B Subordinate Voting SharesNASDAQ: XNDU
Latest Close
$2.69
3 Months Updates Trajectory
Showing Closing Date Range from Aug 5 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXNDU session performance
✓ Latest Close USD
$2.69
Latest session close
$-8.76vs period start
Period Return % % GAIN
-76.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.79 / $2.5
Period range envelope
$9.29channel spread
Total Volume SHARES
302.76M
Period turnover
Avg: 4.73M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $2.69 | +3.46% | $2.71 | $2.61 | 3.61M |
| Nov 02, 2026 | $2.60 | -10.03% | $2.95 | $2.60 | 3.82M |
| Oct 30, 2026 | $2.89 | -7.07% | $3.03 | $2.86 | 3.74M |
| Oct 29, 2026 | $3.11 | -3.12% | $3.19 | $2.98 | 4.77M |
| Oct 28, 2026 | $3.21 | +9.18% | $3.25 | $2.92 | 6.68M |
| Oct 27, 2026 | $2.94 | +14.84% | $2.97 | $2.59 | 5.26M |
| Oct 26, 2026 | $2.56 | -3.03% | $2.67 | $2.50 | 3.84M |
| Oct 23, 2026 | $2.64 | -2.58% | $2.70 | $2.58 | 4.10M |
| Oct 22, 2026 | $2.71 | -4.58% | $2.86 | $2.68 | 4.97M |
| Oct 21, 2026 | $2.84 | -0.35% | $2.95 | $2.74 | 5.45M |
| Oct 20, 2026 | $2.85 | +1.79% | $2.89 | $2.65 | 8.47M |
| Oct 19, 2026 | $2.80 | -7.89% | $3.15 | $2.76 | 7.78M |
| Oct 16, 2026 | $3.04 | -8.98% | $3.33 | $3.01 | 4.24M |
| Oct 15, 2026 | $3.34 | +4.70% | $3.35 | $3.00 | 4.77M |
| Oct 14, 2026 | $3.19 | -5.62% | $3.34 | $3.18 | 5.31M |
Page 1 of 5