stockNASDAQ: XNDU • 6 Months Updates
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares (XNDU) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:xanadu.ai
Price & Performance Trajectory
Xanadu Quantum Technologies Limited Class B Subordinate Voting SharesNASDAQ: XNDU
Latest Close
$2.64
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXNDU session performance
✓ Latest Close USD
$2.64
Latest session close
$-26.04vs period start
Period Return % % GAIN
-90.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.44 / $2.58
Period range envelope
$35.86channel spread
Total Volume SHARES
572.63M
Period turnover
Avg: 4.54M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.64 | -2.58% | $2.70 | $2.58 | 4.10M |
| Oct 22, 2026 | $2.71 | -4.58% | $2.86 | $2.68 | 4.97M |
| Oct 21, 2026 | $2.84 | -0.35% | $2.95 | $2.74 | 5.45M |
| Oct 20, 2026 | $2.85 | +1.79% | $2.89 | $2.65 | 8.47M |
| Oct 19, 2026 | $2.80 | -7.89% | $3.15 | $2.76 | 7.78M |
| Oct 16, 2026 | $3.04 | -8.98% | $3.33 | $3.01 | 4.24M |
| Oct 15, 2026 | $3.34 | +4.70% | $3.35 | $3.00 | 4.77M |
| Oct 14, 2026 | $3.19 | -5.62% | $3.34 | $3.18 | 5.31M |
| Oct 13, 2026 | $3.38 | -3.15% | $3.64 | $3.36 | 6.25M |
| Oct 12, 2026 | $3.49 | -10.51% | $3.78 | $3.45 | 10.20M |
| Oct 09, 2026 | $3.90 | -5.34% | $4.19 | $3.85 | 7.91M |
| Oct 08, 2026 | $4.12 | -8.24% | $4.51 | $4.00 | 9.05M |
| Oct 07, 2026 | $4.49 | -11.26% | $4.91 | $4.47 | 8.09M |
| Oct 06, 2026 | $5.06 | +11.95% | $5.32 | $4.61 | 20.85M |
| Oct 05, 2026 | $4.52 | +5.12% | $4.62 | $4.25 | 6.42M |
Page 1 of 9