stockNASDAQ: XNDU • 7 Days Updates
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares (XNDU) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:xanadu.ai
Price & Performance Trajectory
Xanadu Quantum Technologies Limited Class B Subordinate Voting SharesNASDAQ: XNDU
Latest Close
$2.64
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXNDU session performance
✓ Latest Close USD
$2.64
Latest session close
$-0.4vs period start
Period Return % % GAIN
-13.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.33 / $2.58
Period range envelope
$0.75channel spread
Total Volume SHARES
35.00M
Period turnover
Avg: 5.83M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.64 | -2.58% | $2.70 | $2.58 | 4.10M |
| Oct 22, 2026 | $2.71 | -4.58% | $2.86 | $2.68 | 4.97M |
| Oct 21, 2026 | $2.84 | -0.35% | $2.95 | $2.74 | 5.45M |
| Oct 20, 2026 | $2.85 | +1.79% | $2.89 | $2.65 | 8.47M |
| Oct 19, 2026 | $2.80 | -7.89% | $3.15 | $2.76 | 7.78M |
| Oct 16, 2026 | $3.04 | -8.98% | $3.33 | $3.01 | 4.24M |