stockNASDAQ: XRX • 28 Days Updates
Xerox Holdings Corporation (XRX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:xerox.com
Price & Performance Trajectory
Xerox Holdings CorporationNASDAQ: XRX
Latest Close
$2.75
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXRX session performance
✓ Latest Close USD
$2.75
Latest session close
$-0.68vs period start
Period Return % % GAIN
-19.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.63 / $2.7
Period range envelope
$0.93channel spread
Total Volume SHARES
53.06M
Period turnover
Avg: 2.65M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.75 | -5.82% | $2.91 | $2.70 | 3.27M |
| Oct 08, 2026 | $2.92 | -2.99% | $2.97 | $2.87 | 4.41M |
| Oct 07, 2026 | $3.01 | +2.73% | $3.11 | $2.84 | 2.70M |
| Oct 06, 2026 | $2.93 | -2.98% | $3.06 | $2.91 | 2.41M |
| Oct 05, 2026 | $3.02 | +0.00% | $3.06 | $2.95 | 3.02M |
| Oct 02, 2026 | $3.02 | -3.82% | $3.20 | $3.00 | 2.29M |
| Oct 01, 2026 | $3.14 | -0.95% | $3.20 | $3.09 | 1.52M |
| Sep 30, 2026 | $3.17 | -1.25% | $3.26 | $3.15 | 1.76M |
| Sep 29, 2026 | $3.21 | -1.53% | $3.32 | $3.13 | 2.03M |
| Sep 28, 2026 | $3.26 | -1.81% | $3.30 | $3.19 | 1.38M |
| Sep 25, 2026 | $3.32 | -0.30% | $3.51 | $3.30 | 1.87M |
| Sep 23, 2026 | $3.47 | -0.57% | $3.55 | $3.40 | 1.68M |
| Sep 22, 2026 | $3.49 | +4.80% | $3.57 | $3.36 | 2.05M |
| Sep 21, 2026 | $3.33 | -2.63% | $3.49 | $3.32 | 2.15M |
| Sep 18, 2026 | $3.42 | -5.52% | $3.59 | $3.34 | 4.75M |
Page 1 of 2